Friday, November 22, 2024Fri, Nov 22, 2024 | 20.49 | 20.49 | 20.12 | 20.12 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.41 | 20.62 | 20.41 | 20.62 | 86,64386.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.54 | 20.54 | 20.17 | 20.52 | 73,41873.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.95 | 20.60 | 19.95 | 20.60 | 129,409129.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.25 | 19.74 | 19.25 | 19.74 | 82,97482.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 70,39870.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 89,86289.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 21.00 | 20.08 | 20.09 | 85,37985.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.80 | 20.80 | 20.45 | 20.45 | 58,61058.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.96 | 20.80 | 19.96 | 20.50 | 71,24871.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.79 | 19.80 | 19.67 | 19.80 | 84,79684.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.70 | 19.94 | 18.70 | 19.94 | 80,64780.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.45 | 18.66 | 18.19 | 18.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 23,43623.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.57 | 18.35 | 18.35 | 16,79516.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 17,53517.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 25,26625.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 27,79327.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.00 | 19.28 | 19.00 | 19.28 | 22,66722.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 24,67124.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 34,86334.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.87 | 19.31 | 18.87 | 19.31 | 39,02539.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18,75418.75k |