Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 14,84114.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 18,42518.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 23,62823.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.61 | 24.06 | 22.71 | 22.71 | 40,72640.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.54 | 23.00 | 23.54 | 46,19546.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 22.65 | 22.59 | 22.65 | 37,73937.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.34 | 22.41 | 22.34 | 22.41 | 55,56355.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 23.42 | 22.23 | 22.23 | 77,85477.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.09 | 24.09 | 22.43 | 22.57 | 56,64356.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 24.29 | 23.92 | 24.29 | 10,79910.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 20,88520.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 23,84323.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 32,16732.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 36,69936.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 13,01513.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 28,60428.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.36 | 26.83 | 26.36 | 26.83 | 42,84642.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.79 | 26.54 | 25.79 | 26.54 | 30,96930.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 22,68322.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 27,66527.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 13,89213.89k |