Friday, November 22, 2024Fri, Nov 22, 2024 | 20.56 | 20.80 | 19.98 | 20.24 | 668,135668.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.58 | 20.97 | 20.17 | 20.62 | 1,038,5191.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.66 | 20.75 | 20.09 | 20.54 | 855,103855.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.96 | 20.70 | 19.62 | 20.55 | 793,562793.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 20.30 | 19.00 | 20.20 | 805,897805.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.88 | 19.18 | 18.37 | 18.90 | 518,159518.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.07 | 20.25 | 18.63 | 19.17 | 1,282,2781.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 21.50 | 19.81 | 20.14 | 1,004,0911.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.90 | 21.15 | 20.31 | 20.84 | 584,500584.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.85 | 21.22 | 19.85 | 21.16 | 1,034,0931.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.12 | 19.20 | 19.84 | 784,967784.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.55 | 20.39 | 18.44 | 19.90 | 904,514904.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.35 | 19.50 | 17.95 | 18.74 | 771,548771.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.49 | 17.91 | 18.46 | 228,411228.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.57 | 17.91 | 18.10 | 249,395249.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.46 | 18.83 | 18.27 | 18.31 | 216,161216.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.77 | 18.85 | 18.18 | 18.19 | 365,087365.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.05 | 19.20 | 18.50 | 18.61 | 454,590454.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.15 | 19.45 | 19.00 | 19.08 | 367,247367.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.33 | 19.67 | 18.94 | 19.04 | 265,874265.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.56 | 19.64 | 19.10 | 19.50 | 615,001615.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.94 | 19.61 | 18.75 | 19.11 | 451,436451.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.34 | 18.76 | 19.00 | 345,460345.46k |