Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.45 | 22.65 | 22.80 | 1,723,8381.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.58 | 23.49 | 22.58 | 23.10 | 285,209285.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.75 | 22.94 | 22.41 | 22.65 | 267,568267.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.61 | 24.11 | 21.91 | 22.70 | 756,491756.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.83 | 23.82 | 22.83 | 23.67 | 450,712450.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.65 | 23.09 | 22.40 | 22.73 | 372,758372.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.24 | 22.67 | 21.93 | 22.64 | 451,837451.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.95 | 23.90 | 21.61 | 22.31 | 729,533729.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.09 | 24.67 | 22.20 | 22.68 | 876,941876.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.07 | 24.33 | 23.76 | 24.21 | 255,440255.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.54 | 24.89 | 23.53 | 24.07 | 330,519330.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.78 | 25.00 | 24.14 | 24.51 | 304,725304.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.25 | 25.10 | 24.12 | 24.86 | 359,675359.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.23 | 26.75 | 24.35 | 24.35 | 578,334578.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.89 | 26.99 | 25.89 | 26.08 | 288,009288.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.04 | 27.38 | 26.69 | 26.76 | 634,442634.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.51 | 27.40 | 26.26 | 26.94 | 588,951588.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 26.94 | 25.79 | 26.40 | 414,160414.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.39 | 26.12 | 25.23 | 25.81 | 306,275306.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.87 | 25.78 | 24.66 | 25.09 | 327,972327.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.86 | 25.14 | 24.67 | 24.83 | 119,207119.21k |