Friday, November 22, 2024Fri, Nov 22, 2024 | 20.53 | 20.57 | 20.03 | 20.07 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.46 | 20.76 | 20.34 | 20.45 | 24,63124.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.67 | 20.67 | 20.39 | 20.39 | 22,88222.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.02 | 20.63 | 19.70 | 20.38 | 33,15933.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.21 | 19.90 | 19.21 | 19.90 | 15,96615.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.88 | 19.11 | 18.41 | 18.79 | 15,93415.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.02 | 18.80 | 18.80 | 15,21715.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.62 | 20.78 | 19.85 | 19.85 | 66,75366.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.82 | 20.82 | 20.37 | 20.37 | 11,38211.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.14 | 20.77 | 20.14 | 20.67 | 16,40516.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.72 | 19.90 | 19.60 | 19.65 | 24,67324.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.71 | 19.62 | 18.53 | 19.62 | 24,53424.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.24 | 18.59 | 18.24 | 18.32 | 9,9309.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.96 | 18.38 | 17.94 | 18.28 | 10,05010.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.48 | 18.48 | 17.97 | 17.97 | 12,23512.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.28 | 18.64 | 18.28 | 18.50 | 7,6267.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.76 | 18.23 | 18.23 | 6,8806.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.06 | 19.06 | 18.50 | 18.50 | 7,5247.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.13 | 19.42 | 19.00 | 19.00 | 3,1973.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.46 | 19.46 | 18.95 | 18.95 | 15,12415.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.39 | 19.43 | 19.17 | 19.17 | 3,7883.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.88 | 19.27 | 18.83 | 18.98 | 12,68412.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.16 | 19.16 | 18.82 | 18.82 | 3,0303.03k |