Friday, September 20, 2024Fri, Sep 20, 2024 | 23.06 | 23.14 | 23.02 | 23.10 | 3,1563.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.92 | 23.43 | 22.92 | 22.98 | 3,0913.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.73 | 22.73 | 22.46 | 22.53 | 5,2375.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.65 | 24.02 | 22.16 | 22.39 | 25,97425.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.11 | 23.54 | 23.10 | 23.45 | 2,2092.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.68 | 22.89 | 22.56 | 22.89 | 5,4805.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.14 | 22.54 | 22.14 | 22.47 | 18,16618.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.12 | 23.13 | 21.80 | 22.09 | 14,41814.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.10 | 22.36 | 22.63 | 30,58430.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.93 | 24.20 | 23.82 | 23.90 | 6,4306.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.48 | 24.48 | 23.80 | 23.80 | 15,25015.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 24.83 | 24.24 | 24.37 | 11,21011.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.27 | 24.74 | 24.15 | 24.74 | 2,1362.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.03 | 26.15 | 24.44 | 24.44 | 7,7057.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.98 | 26.98 | 25.89 | 25.89 | 5,6355.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.09 | 27.09 | 26.69 | 26.69 | 7,9947.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.42 | 27.16 | 26.42 | 26.86 | 6,7446.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.49 | 25.81 | 26.26 | 7,2917.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 25.86 | 25.38 | 25.78 | 11,45211.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.83 | 25.71 | 24.81 | 25.26 | 4,6984.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.76 | 25.10 | 24.67 | 24.67 | 1,1561.16k |