Friday, November 22, 2024Fri, Nov 22, 2024 | 20.46 | 20.59 | 20.01 | 20.23 | 11,14411.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.44 | 20.78 | 20.27 | 20.63 | 100,136100.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.54 | 20.72 | 20.09 | 20.50 | 104,334104.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.95 | 20.65 | 19.68 | 20.64 | 105,171105.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 20.19 | 19.17 | 20.19 | 76,93476.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.82 | 19.05 | 18.37 | 18.91 | 55,64255.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.08 | 20.08 | 18.75 | 18.87 | 85,04985.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.62 | 21.20 | 19.89 | 20.06 | 147,908147.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.89 | 20.89 | 20.44 | 20.60 | 43,63243.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 20.92 | 20.20 | 20.92 | 77,93077.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.80 | 20.00 | 19.42 | 19.77 | 75,14875.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.55 | 20.03 | 18.51 | 20.03 | 81,33681.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.01 | 18.87 | 18.01 | 18.55 | 77,00477.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.97 | 18.46 | 17.96 | 18.46 | 36,16336.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.54 | 18.54 | 17.98 | 18.10 | 26,85226.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 12,99913.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.55 | 18.62 | 18.22 | 18.41 | 21,52421.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.02 | 19.02 | 18.65 | 18.65 | 40,03140.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.45 | 19.03 | 19.16 | 15,32515.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.67 | 19.67 | 19.08 | 19.15 | 55,78255.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.56 | 19.56 | 19.15 | 19.30 | 46,05046.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.87 | 19.35 | 18.87 | 19.15 | 27,84327.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.08 | 19.10 | 19.00 | 19.05 | 11,41011.41k |