Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.41 | 22.80 | 22.80 | 8,4598.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 23.41 | 22.70 | 23.07 | 17,55917.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.75 | 22.83 | 22.58 | 22.83 | 10,61810.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.61 | 24.03 | 22.10 | 22.73 | 48,56348.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.96 | 23.64 | 22.96 | 23.64 | 50,18450.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.71 | 23.00 | 22.56 | 22.80 | 24,00424.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.19 | 22.64 | 21.98 | 22.61 | 42,88342.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.98 | 23.59 | 21.79 | 22.13 | 64,63964.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.19 | 24.48 | 22.25 | 22.77 | 140,472140.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 24.21 | 23.85 | 23.85 | 14,26914.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.38 | 24.38 | 23.87 | 23.87 | 22,70022.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.75 | 24.90 | 24.38 | 24.42 | 29,72729.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.24 | 24.98 | 24.24 | 24.94 | 26,11526.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.23 | 26.23 | 24.43 | 24.43 | 39,11939.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.76 | 26.76 | 26.13 | 26.13 | 38,79738.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.97 | 27.27 | 26.71 | 26.82 | 54,08654.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.51 | 27.25 | 26.51 | 26.94 | 57,55657.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.79 | 26.87 | 25.79 | 26.37 | 29,19329.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.39 | 26.01 | 25.39 | 25.88 | 30,45930.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.71 | 25.71 | 24.71 | 25.44 | 28,51328.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.75 | 24.98 | 24.75 | 24.98 | 18,18518.19k |