Friday, September 20, 2024Fri, Sep 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.86 | 22.87 | 22.86 | 22.87 | 808808.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.75 | 22.75 | 22.48 | 22.48 | 803803.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.67 | 24.03 | 22.00 | 22.00 | 670670.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.14 | 23.60 | 23.14 | 23.60 | 528528.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 495495.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.50 | 22.15 | 22.44 | 10,15210.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 23.55 | 21.99 | 21.99 | 5,6005.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.11 | 24.11 | 22.25 | 22.61 | 1,5401.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 24.00 | 23.87 | 24.00 | 1,2941.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1,0231.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 24.70 | 24.28 | 24.28 | 146146.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.14 | 26.28 | 24.65 | 24.65 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 805805.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.45 | 27.03 | 26.45 | 27.03 | 1,6601.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 26.80 | 25.82 | 26.80 | 402402.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.56 | 25.35 | 25.56 | 2,6402.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.05 | 25.05 | 24.79 | 24.79 | 2,0032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |