Friday, September 20, 2024Fri, Sep 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.86 | 23.43 | 22.86 | 23.04 | 1,4701.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.72 | 22.72 | 22.51 | 22.51 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.67 | 23.67 | 22.27 | 22.27 | 2,7302.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.68 | 22.80 | 22.68 | 22.80 | 720720.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.54 | 22.15 | 22.54 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 22.88 | 22.75 | 22.78 | 7,0807.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 24.70 | 24.36 | 24.36 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.45 | 27.15 | 26.45 | 27.15 | 522522.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |