Friday, November 22, 2024Fri, Nov 22, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.43 | 20.57 | 20.43 | 20.57 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.96 | 20.55 | 19.96 | 20.55 | 12,68012.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.16 | 20.07 | 19.16 | 20.07 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.86 | 19.00 | 18.86 | 18.94 | 3,7603.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.02 | 19.36 | 19.36 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.08 | 20.77 | 20.08 | 20.77 | 1,8201.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.18 | 18.54 | 18.18 | 18.54 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.87 | 19.04 | 18.87 | 19.04 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |