Friday, November 22, 2024Fri, Nov 22, 2024 | 20.64 | 20.64 | 20.23 | 20.23 | 354354.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.42 | 20.79 | 20.42 | 20.64 | 49,10549.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.68 | 20.68 | 20.24 | 20.42 | 35,04535.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.96 | 20.65 | 19.96 | 20.50 | 52,58652.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.25 | 20.07 | 19.25 | 20.07 | 33,45833.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.89 | 19.01 | 18.89 | 18.92 | 41,66641.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.11 | 20.11 | 18.89 | 18.89 | 38,74938.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.67 | 20.67 | 20.42 | 20.55 | 29,02329.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.80 | 20.80 | 20.40 | 20.73 | 36,14436.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.85 | 20.74 | 19.85 | 20.74 | 31,53431.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.87 | 19.87 | 19.65 | 19.65 | 29,60229.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 20.07 | 19.00 | 20.07 | 35,73935.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.35 | 18.68 | 18.20 | 18.56 | 23,22523.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.04 | 18.35 | 18.04 | 18.35 | 8,2288.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.40 | 18.04 | 18.04 | 9,0599.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 7,6907.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.77 | 18.77 | 18.62 | 18.62 | 10,69910.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.10 | 19.10 | 18.68 | 18.79 | 14,19614.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.15 | 19.29 | 19.15 | 19.29 | 14,85314.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.33 | 19.56 | 19.15 | 19.15 | 12,85312.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 15,19115.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 10,00710.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.22 | 19.28 | 19.08 | 19.08 | 15,25915.26k |