Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.07 | 23.05 | 23.07 | 12,09912.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 15,25015.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 16,77216.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.61 | 23.61 | 22.31 | 22.44 | 13,96713.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 15,78615.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 22.92 | 22.59 | 22.78 | 22,02822.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.34 | 22.34 | 22.20 | 22.20 | 33,31133.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 22.88 | 21.79 | 22.23 | 41,19541.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.09 | 24.09 | 22.45 | 22.45 | 13,57013.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 5,2165.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.59 | 24.59 | 23.95 | 23.95 | 6,1236.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.74 | 24.74 | 24.66 | 24.66 | 13,37613.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 22,15322.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 14,18014.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.94 | 26.94 | 26.04 | 26.04 | 5,7565.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 11,69511.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.36 | 27.21 | 26.36 | 27.21 | 11,74911.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 9,0979.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 10,56510.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.98 | 24.98 | 24.86 | 24.86 | 4,3314.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 5,5275.53k |