Friday, November 22, 2024Fri, Nov 22, 2024 | 20.54 | 20.75 | 20.00 | 20.07 | 27,51227.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.57 | 20.94 | 20.18 | 20.48 | 49,52049.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.59 | 20.64 | 20.10 | 20.42 | 15,11715.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.18 | 20.65 | 19.65 | 20.46 | 32,25232.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.47 | 20.25 | 19.08 | 20.17 | 32,83432.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.89 | 19.15 | 18.40 | 18.75 | 22,97722.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.03 | 20.14 | 18.70 | 18.98 | 17,98417.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.72 | 21.50 | 19.87 | 20.08 | 38,32038.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.00 | 21.00 | 20.39 | 20.63 | 11,89011.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.15 | 21.00 | 20.04 | 20.99 | 32,94732.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.00 | 19.32 | 19.84 | 12,32812.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.71 | 20.12 | 18.49 | 20.07 | 32,78332.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.25 | 19.20 | 18.10 | 18.75 | 38,51338.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.97 | 18.49 | 17.92 | 18.38 | 10,61210.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.55 | 17.97 | 18.05 | 12,79012.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.29 | 18.71 | 18.29 | 18.31 | 1,3321.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.60 | 18.76 | 18.20 | 18.28 | 7,7797.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.07 | 19.07 | 18.59 | 18.61 | 12,37812.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.14 | 19.44 | 19.04 | 19.08 | 6,7246.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.49 | 19.49 | 19.01 | 19.04 | 8,5628.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.58 | 19.58 | 19.15 | 19.24 | 15,27215.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.88 | 19.48 | 18.77 | 19.15 | 9,6409.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.24 | 19.30 | 18.85 | 18.87 | 9,4289.43k |