Friday, September 20, 2024Fri, Sep 20, 2024 | 23.08 | 23.41 | 22.90 | 22.90 | 3,0143.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.91 | 23.46 | 22.76 | 23.10 | 4,2644.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.74 | 22.86 | 22.47 | 22.65 | 31,03831.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.69 | 24.06 | 22.23 | 22.70 | 8,6328.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.02 | 23.78 | 22.96 | 23.64 | 2,7422.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 23.09 | 22.47 | 22.73 | 18,52118.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.17 | 22.64 | 21.93 | 22.52 | 14,48114.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.13 | 23.54 | 21.69 | 22.21 | 18,54118.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.42 | 24.47 | 22.25 | 22.70 | 28,97628.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.06 | 24.30 | 23.80 | 24.01 | 19,42019.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.48 | 24.54 | 23.75 | 24.07 | 9,7109.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 24.98 | 24.14 | 24.51 | 15,62015.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 25.02 | 24.17 | 24.86 | 25,28225.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.08 | 26.39 | 24.37 | 24.38 | 5,3885.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.96 | 26.96 | 25.94 | 25.99 | 4,9124.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.90 | 27.30 | 26.76 | 26.76 | 2,1812.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.46 | 27.30 | 26.35 | 26.87 | 20,30920.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.83 | 26.90 | 25.82 | 26.40 | 10,01810.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 26.06 | 25.24 | 25.81 | 3,4033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.83 | 25.70 | 24.73 | 25.43 | 4,6344.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.75 | 25.14 | 24.75 | 24.83 | 932932.00 |