Friday, September 20, 2024Fri, Sep 20, 2024 | 23.20 | 23.45 | 22.98 | 23.17 | 1,690,0281.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.60 | 23.49 | 22.60 | 23.17 | 197,618197.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 22.93 | 22.41 | 22.70 | 194,023194.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.82 | 24.11 | 21.91 | 22.52 | 595,608595.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.82 | 22.95 | 23.63 | 345,793345.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.63 | 23.00 | 22.44 | 22.90 | 258,405258.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.39 | 22.67 | 21.93 | 22.57 | 300,261300.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.30 | 23.52 | 21.66 | 21.66 | 492,720492.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.11 | 22.23 | 22.75 | 627,273627.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.96 | 24.32 | 23.76 | 23.92 | 195,517195.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.37 | 24.60 | 23.66 | 23.66 | 259,945259.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.80 | 25.01 | 24.14 | 24.46 | 236,337236.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.18 | 25.08 | 24.12 | 24.83 | 281,647281.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.29 | 26.58 | 24.41 | 24.41 | 418,981418.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.90 | 26.90 | 25.92 | 26.19 | 223,115223.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.98 | 27.38 | 26.86 | 27.00 | 539,676539.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.46 | 27.40 | 26.46 | 27.15 | 418,820418.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.09 | 26.94 | 26.06 | 26.67 | 301,331301.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.42 | 26.13 | 25.23 | 25.96 | 246,164246.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.83 | 25.78 | 24.69 | 25.55 | 237,131237.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.90 | 25.18 | 24.74 | 24.90 | 81,62981.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.04 | 25.21 | 24.71 | 24.79 | 103,169103.17k |