Friday, November 22, 2024Fri, Nov 22, 2024 | 20.55 | 20.80 | 19.98 | 20.05 | 449,032449.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.29 | 20.96 | 20.17 | 20.52 | 726,539726.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.52 | 20.75 | 20.05 | 20.41 | 639,695639.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.04 | 20.66 | 19.62 | 20.54 | 463,958463.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.24 | 19.93 | 19.12 | 19.81 | 481,501481.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.76 | 19.17 | 18.41 | 18.87 | 342,110342.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.25 | 18.74 | 18.74 | 967,240967.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.70 | 21.12 | 19.82 | 19.96 | 687,826687.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.59 | 20.81 | 20.39 | 20.53 | 397,740397.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.34 | 20.77 | 20.09 | 20.66 | 685,477685.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 20.00 | 19.20 | 19.81 | 593,285593.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.72 | 19.62 | 18.43 | 19.49 | 650,195650.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.25 | 18.95 | 18.08 | 18.18 | 506,500506.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.49 | 17.95 | 18.39 | 173,867173.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.52 | 17.95 | 17.96 | 166,841166.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.50 | 18.76 | 18.45 | 18.45 | 174,714174.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.65 | 18.80 | 18.20 | 18.36 | 293,748293.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.05 | 19.09 | 18.61 | 18.75 | 360,873360.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.04 | 19.45 | 19.04 | 19.05 | 296,536296.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.00 | 19.41 | 18.97 | 19.07 | 177,935177.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.48 | 19.55 | 19.10 | 19.33 | 495,235495.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.92 | 19.61 | 18.75 | 18.94 | 334,718334.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.19 | 19.20 | 18.83 | 18.94 | 262,420262.42k |