Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 18,00018.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 14,45514.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 360360.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 2,3892.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 15,40015.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 15,54415.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 2,0002.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 1,4001.40k |