Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5335 | 0.541 | 0.5335 | 0.541 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 389389.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 15,40015.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 12,10012.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5755 | 0.5755 | 0.5695 | 0.5695 | 24,20024.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 00.00 |