Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.687 | 0.693 | 0.687 | 0.693 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6955 | 0.6955 | 0.6885 | 0.6885 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4982 | 0.692 | 0.4982 | 0.692 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5155 | 0.530 | 0.5155 | 0.530 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5615 | 0.5615 | 0.514 | 0.514 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.523 | 0.554 | 0.523 | 0.554 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5355 | 0.5355 | 0.5225 | 0.5225 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5335 | 0.536 | 0.5335 | 0.536 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5445 | 0.5445 | 0.5305 | 0.5305 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.578 | 0.578 | 0.5455 | 0.5455 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5645 | 0.58 | 0.5645 | 0.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5905 | 0.5905 | 0.572 | 0.572 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6175 | 0.6175 | 0.5905 | 0.5905 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6335 | 0.6335 | 0.6175 | 0.6175 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6145 | 0.6335 | 0.6145 | 0.6335 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5795 | 0.6205 | 0.5795 | 0.6205 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.5795 | 0.57 | 0.5795 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.577 | 0.577 | 0.5705 | 0.5705 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5885 | 0.5885 | 0.5765 | 0.5765 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 00.00 |