Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.10 | 119.50 | 118.00 | 119.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.88 | 117.58 | 114.70 | 116.92 | 145145.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.54 | 115.44 | 113.86 | 115.30 | 9898.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.86 | 114.96 | 113.64 | 113.96 | 7575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.52 | 115.08 | 113.52 | 114.66 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.20 | 114.74 | 113.24 | 113.70 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.08 | 115.44 | 112.98 | 113.48 | 8888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.84 | 115.84 | 113.76 | 114.08 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.86 | 116.80 | 115.86 | 116.48 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.14 | 117.14 | 114.86 | 115.84 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.82 | 119.92 | 116.86 | 116.86 | 345345.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.76 | 123.00 | 119.92 | 119.92 | 143143.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.22 | 127.44 | 120.94 | 121.62 | 420420.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.54 | 127.40 | 126.54 | 127.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.46 | 127.02 | 123.38 | 126.58 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.18 | 123.24 | 121.18 | 123.24 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.34 | 122.38 | 119.88 | 121.00 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.26 | 121.28 | 120.38 | 120.48 | 8383.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.42 | 122.36 | 120.22 | 120.74 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.80 | 121.02 | 119.80 | 120.02 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.08 | 120.76 | 119.86 | 120.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.88 | 121.58 | 118.88 | 119.82 | 105105.00 |