Friday, November 22, 2024Fri, Nov 22, 2024 | 124.96 | 127.46 | 124.96 | 127.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.40 | 124.68 | 124.40 | 124.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.10 | 124.78 | 123.10 | 124.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.50 | 124.48 | 123.46 | 124.48 | 136136.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.76 | 123.20 | 122.76 | 122.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.76 | 124.38 | 121.66 | 124.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.60 | 122.92 | 122.16 | 122.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.08 | 120.24 | 119.90 | 119.90 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.50 | 120.80 | 119.50 | 120.80 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.50 | 119.10 | 117.50 | 119.10 | 8585.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.90 | 116.90 | 116.18 | 116.18 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.32 | 118.32 | 117.30 | 117.30 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.60 | 117.08 | 112.60 | 117.08 | 105105.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.12 | 111.28 | 111.06 | 111.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.60 | 111.76 | 110.60 | 111.76 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.54 | 112.30 | 111.54 | 112.30 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.96 | 112.48 | 111.96 | 112.48 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.60 | 113.60 | 112.38 | 112.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.32 | 118.54 | 116.62 | 116.62 | 137137.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.66 | 118.38 | 116.66 | 118.38 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.08 | 119.12 | 118.08 | 119.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.62 | 119.88 | 118.42 | 118.42 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.24 | 121.26 | 121.02 | 121.26 | 00.00 |