Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.66 | 119.26 | 117.54 | 119.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.48 | 117.20 | 114.42 | 117.20 | 145145.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.08 | 114.84 | 114.08 | 114.84 | 6868.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.46 | 113.94 | 113.46 | 113.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.06 | 114.84 | 113.06 | 114.84 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.74 | 114.00 | 113.18 | 113.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.56 | 114.72 | 112.56 | 112.56 | 158158.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.34 | 115.34 | 113.64 | 113.64 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.32 | 116.40 | 115.32 | 116.40 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.68 | 116.70 | 115.66 | 115.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.46 | 119.46 | 116.44 | 116.44 | 298298.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.30 | 121.80 | 120.04 | 120.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.74 | 126.80 | 121.44 | 121.44 | 310310.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.04 | 126.22 | 125.86 | 125.86 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.92 | 126.68 | 122.92 | 126.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.76 | 122.54 | 120.72 | 122.54 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.90 | 121.18 | 119.80 | 121.18 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.76 | 120.80 | 120.16 | 120.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.94 | 122.04 | 120.70 | 120.70 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.28 | 120.40 | 119.28 | 120.40 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.52 | 120.28 | 119.50 | 120.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.38 | 119.78 | 118.38 | 119.78 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.34 | 123.52 | 120.46 | 120.46 | 4646.00 |