Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.36 | 119.38 | 117.36 | 118.68 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.30 | 117.22 | 114.30 | 117.14 | 1,7371.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.90 | 115.20 | 113.90 | 114.98 | 129129.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.28 | 114.24 | 113.28 | 114.08 | 3,2333.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.88 | 115.02 | 112.88 | 114.08 | 9999.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.56 | 113.92 | 112.98 | 113.20 | 174174.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.36 | 114.40 | 112.80 | 113.62 | 446446.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.18 | 115.18 | 113.66 | 114.60 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.24 | 116.74 | 115.24 | 115.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.50 | 116.84 | 115.10 | 115.22 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.22 | 119.22 | 115.96 | 115.96 | 326326.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.12 | 122.58 | 118.90 | 118.90 | 143143.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.56 | 126.56 | 121.20 | 121.88 | 346346.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.26 | 126.18 | 125.26 | 125.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.74 | 127.24 | 122.74 | 127.24 | 687687.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.58 | 122.90 | 120.58 | 122.90 | 2525.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.72 | 122.04 | 119.72 | 121.20 | 2323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.62 | 120.90 | 119.90 | 119.90 | 8383.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.76 | 122.10 | 120.50 | 120.74 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.10 | 120.78 | 119.10 | 120.78 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.34 | 120.54 | 119.34 | 119.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.26 | 120.82 | 118.26 | 120.04 | 105105.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.18 | 123.54 | 119.26 | 119.26 | 156156.00 |