Friday, November 22, 2024Fri, Nov 22, 2024 | 124.78 | 127.18 | 124.78 | 127.18 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.02 | 126.66 | 124.02 | 126.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.88 | 124.60 | 122.88 | 124.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.34 | 124.24 | 123.34 | 124.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.60 | 124.00 | 122.60 | 124.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.58 | 123.16 | 121.58 | 123.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.42 | 122.42 | 122.36 | 122.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.90 | 120.94 | 119.90 | 120.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.40 | 120.32 | 119.40 | 120.32 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.58 | 118.44 | 117.58 | 118.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.68 | 117.04 | 116.68 | 117.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.36 | 118.76 | 116.88 | 116.88 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.94 | 118.14 | 111.94 | 118.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.94 | 110.94 | 110.82 | 110.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.74 | 111.64 | 110.74 | 111.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.34 | 111.86 | 111.34 | 111.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.78 | 112.22 | 111.78 | 112.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.72 | 113.72 | 112.16 | 112.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.00 | 118.00 | 115.26 | 115.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.48 | 118.82 | 116.48 | 118.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.68 | 119.16 | 117.68 | 119.16 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.46 | 119.46 | 118.32 | 118.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.08 | 121.08 | 120.06 | 120.06 | 00.00 |