Friday, November 08, 2024Fri, Nov 08, 2024 | 116.68 | 117.04 | 116.68 | 117.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.34 | 118.34 | 116.88 | 116.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.94 | 118.14 | 111.94 | 118.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.94 | 110.94 | 110.82 | 110.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.82 | 111.66 | 110.82 | 111.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.34 | 111.86 | 111.34 | 111.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.78 | 112.22 | 111.78 | 112.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.72 | 113.72 | 112.10 | 112.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.00 | 118.00 | 115.26 | 115.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.48 | 118.82 | 116.48 | 118.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.68 | 119.18 | 117.68 | 119.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.46 | 119.46 | 118.32 | 118.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.08 | 121.08 | 120.06 | 120.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.64 | 121.20 | 120.64 | 121.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 121.42 | 121.42 | 121.24 | 121.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 122.56 | 122.56 | 121.32 | 121.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.24 | 122.48 | 121.24 | 122.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 119.96 | 121.56 | 119.96 | 121.56 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.16 | 121.18 | 120.16 | 121.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 123.34 | 124.10 | 123.34 | 124.10 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.76 | 124.52 | 123.76 | 124.52 | 00.00 |