Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.56 | 118.90 | 117.56 | 118.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.44 | 117.06 | 114.44 | 117.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.08 | 115.04 | 114.08 | 115.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.48 | 113.48 | 113.06 | 113.06 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.04 | 114.46 | 113.04 | 114.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.82 | 114.02 | 113.82 | 114.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.56 | 114.56 | 112.42 | 112.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.36 | 115.36 | 114.24 | 114.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.40 | 115.78 | 115.40 | 115.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.64 | 115.64 | 114.54 | 114.54 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.36 | 119.36 | 117.02 | 117.02 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.80 | 126.80 | 121.26 | 121.26 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.04 | 126.12 | 126.04 | 126.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.94 | 125.92 | 122.94 | 125.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.78 | 122.22 | 120.78 | 122.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.10 | 121.58 | 120.10 | 121.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.78 | 120.78 | 120.32 | 120.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.96 | 120.96 | 119.94 | 119.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.34 | 119.92 | 119.34 | 119.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 1111.00 |