Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.34 | 126.40 | 124.34 | 125.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.22 | 124.56 | 123.22 | 124.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.56 | 124.74 | 123.56 | 124.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.84 | 124.72 | 122.84 | 124.72 | 388388.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.88 | 124.36 | 121.62 | 124.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.74 | 123.96 | 122.00 | 123.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.18 | 123.54 | 119.34 | 123.54 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.62 | 120.84 | 119.62 | 120.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.56 | 119.88 | 117.56 | 119.58 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.02 | 117.56 | 116.56 | 117.46 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.26 | 118.26 | 116.60 | 117.20 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.24 | 112.12 | 111.02 | 111.10 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.72 | 111.88 | 110.72 | 111.56 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.68 | 112.32 | 111.02 | 111.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.08 | 113.26 | 112.08 | 112.40 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.02 | 114.02 | 112.10 | 112.10 | 190190.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.30 | 118.30 | 113.48 | 113.48 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.78 | 119.10 | 116.78 | 119.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.22 | 119.54 | 118.06 | 118.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.78 | 120.30 | 117.82 | 118.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.38 | 121.80 | 119.06 | 119.06 | 00.00 |