Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.70 | 119.14 | 117.70 | 118.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.60 | 117.26 | 114.60 | 117.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.20 | 115.24 | 114.02 | 114.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.58 | 114.04 | 113.44 | 114.04 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.14 | 114.76 | 113.12 | 114.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.84 | 114.34 | 113.26 | 113.26 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.68 | 115.32 | 112.76 | 113.60 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.50 | 115.50 | 113.66 | 114.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.50 | 116.56 | 115.50 | 116.56 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.76 | 116.44 | 114.86 | 115.32 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.46 | 119.56 | 116.26 | 116.26 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.42 | 122.54 | 119.86 | 119.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.90 | 126.92 | 125.80 | 125.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.12 | 126.58 | 126.12 | 126.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.04 | 126.28 | 122.88 | 126.28 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.88 | 123.04 | 120.88 | 123.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.02 | 121.26 | 119.52 | 121.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.88 | 120.88 | 119.82 | 119.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.10 | 121.84 | 120.10 | 120.82 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.42 | 119.94 | 119.42 | 119.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.68 | 120.56 | 119.68 | 120.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.50 | 121.38 | 118.50 | 119.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.42 | 124.50 | 119.74 | 119.74 | 8080.00 |