Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.62 | 117.58 | 114.62 | 116.94 | 152152.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.20 | 115.46 | 114.20 | 115.40 | 6161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.60 | 114.60 | 113.28 | 113.94 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.16 | 117.16 | 116.56 | 116.56 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.40 | 127.40 | 127.38 | 127.38 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.38 | 126.34 | 123.38 | 126.34 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.44 | 120.44 | 120.30 | 120.30 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.76 | 120.76 | 120.42 | 120.42 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 00.00 |