Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.74 | 31.14 | 30.74 | 31.14 | 25,67325.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.62 | 30.66 | 30.62 | 30.66 | 19,35519.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.62 | 30.78 | 30.59 | 30.70 | 48,79348.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 11,28511.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30,72730.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.10 | 30.22 | 30.10 | 30.22 | 28,93528.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.86 | 30.30 | 29.86 | 30.30 | 46,08646.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.56 | 30.56 | 29.18 | 29.78 | 28,57028.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.19 | 30.19 | 30.14 | 30.14 | 32,57032.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 25,02325.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.82 | 31.07 | 30.82 | 31.07 | 11,88311.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.16 | 31.17 | 31.11 | 31.17 | 22,40022.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.16 | 32.16 | 31.38 | 31.38 | 56,73856.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.07 | 32.29 | 32.07 | 32.29 | 18,43018.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.72 | 32.72 | 32.22 | 32.22 | 27,85027.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 24,89824.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 32.50 | 32.22 | 32.39 | 6,1096.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 10,01410.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 16,83116.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.21 | 32.46 | 32.21 | 32.46 | 11,48011.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.93 | 31.94 | 31.93 | 31.94 | 15,33815.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 13,98113.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.84 | 32.84 | 32.38 | 32.38 | 22,65422.65k |