Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.02 | 29.02 | 28.51 | 28.51 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.44 | 29.44 | 28.50 | 28.50 | 553553.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.00 | 28.87 | 28.87 | 697697.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 29.30 | 28.65 | 29.30 | 103103.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.42 | 28.53 | 28.03 | 28.11 | 868868.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.56 | 28.60 | 28.56 | 28.60 | 106106.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.80 | 28.80 | 28.26 | 28.49 | 1,2411.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.33 | 28.74 | 28.33 | 28.74 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.54 | 28.74 | 28.54 | 28.74 | 1,0131.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.23 | 29.23 | 28.28 | 28.99 | 2,6382.64k |