Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 197197.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.90 | 28.90 | 28.75 | 28.75 | 5959.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.32 | 28.83 | 28.32 | 28.83 | 99.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.99 | 28.99 | 28.56 | 28.56 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.79 | 28.79 | 28.38 | 28.38 | 2,0162.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.36 | 28.00 | 28.36 | 612612.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.20 | 29.20 | 28.72 | 28.72 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.61 | 30.61 | 28.85 | 28.85 | 727727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.59 | 31.06 | 30.59 | 31.06 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 330330.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 6565.00 |