Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.78 | 31.42 | 30.73 | 31.08 | 145,481145.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.76 | 30.88 | 30.52 | 30.68 | 141,930141.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.70 | 30.86 | 30.49 | 30.73 | 199,732199.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.25 | 30.73 | 30.16 | 30.73 | 93,04593.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.24 | 30.74 | 30.16 | 30.58 | 121,193121.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.10 | 30.54 | 29.99 | 30.28 | 123,520123.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.90 | 30.40 | 29.85 | 30.09 | 155,223155.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.63 | 30.65 | 29.18 | 29.88 | 158,841158.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.11 | 30.72 | 30.10 | 30.60 | 141,034141.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.71 | 30.79 | 30.03 | 30.10 | 224,397224.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.91 | 31.17 | 30.67 | 30.78 | 100,781100.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.30 | 31.31 | 30.78 | 30.92 | 221,494221.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.18 | 32.31 | 31.30 | 31.50 | 234,208234.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.34 | 32.44 | 32.04 | 32.04 | 102,052102.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.68 | 32.80 | 31.99 | 32.44 | 114,873114.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.43 | 32.77 | 32.14 | 32.77 | 106,504106.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.47 | 32.60 | 32.13 | 32.39 | 69,72969.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.60 | 32.87 | 32.40 | 32.50 | 67,77867.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.35 | 32.91 | 32.24 | 32.75 | 97,17897.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.26 | 32.55 | 32.17 | 32.41 | 50,42450.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.04 | 32.27 | 31.92 | 32.26 | 95,84095.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.18 | 32.49 | 31.92 | 32.00 | 131,656131.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.99 | 33.05 | 32.01 | 32.19 | 125,380125.38k |