Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.93 | 31.43 | 30.93 | 31.43 | 35,22535.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.97 | 31.07 | 30.97 | 31.03 | 3,7813.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.30 | 31.30 | 31.01 | 31.01 | 1,8871.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.97 | 31.28 | 30.97 | 31.28 | 2,6622.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.57 | 31.14 | 30.57 | 30.93 | 12,69112.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.71 | 30.92 | 30.59 | 30.92 | 511511.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.00 | 30.51 | 30.93 | 15,24215.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.10 | 31.10 | 30.59 | 30.59 | 18,67518.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.12 | 31.39 | 31.12 | 31.23 | 4,3594.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.67 | 31.67 | 31.10 | 31.36 | 5,1465.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 31.80 | 31.66 | 31.68 | 8,4198.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.25 | 31.60 | 31.25 | 31.60 | 3,9933.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.09 | 31.35 | 31.09 | 31.22 | 4,7344.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.34 | 31.41 | 31.11 | 31.11 | 9,5359.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.01 | 31.34 | 31.01 | 31.15 | 8,4418.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.17 | 30.89 | 30.17 | 30.89 | 21,90721.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.09 | 30.20 | 30.06 | 30.06 | 19,63619.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.41 | 30.54 | 30.16 | 30.16 | 28,94728.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.28 | 30.50 | 30.15 | 30.50 | 27,54527.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 30.88 | 30.66 | 30.82 | 12,80712.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.87 | 31.12 | 30.66 | 30.66 | 21,57521.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.97 | 31.05 | 30.78 | 30.78 | 9,0959.10k |