Friday, November 08, 2024Fri, Nov 08, 2024 | 31.67 | 31.67 | 31.10 | 31.36 | 5,1465.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 31.80 | 31.66 | 31.68 | 8,4198.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.25 | 31.60 | 31.25 | 31.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.09 | 31.35 | 31.09 | 31.22 | 4,7344.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.34 | 31.41 | 31.11 | 31.11 | 9,5359.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.01 | 31.34 | 31.01 | 31.15 | 8,4418.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.17 | 30.89 | 30.17 | 30.89 | 21,90721.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.09 | 30.20 | 30.06 | 30.06 | 19,63619.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.41 | 30.54 | 30.16 | 30.16 | 28,94728.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.28 | 30.50 | 30.15 | 30.50 | 27,54527.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 30.88 | 30.66 | 30.82 | 12,80712.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.87 | 31.12 | 30.66 | 30.66 | 21,57521.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.97 | 31.05 | 30.78 | 30.78 | 9,0959.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.77 | 31.03 | 30.77 | 31.02 | 6,4036.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.02 | 31.02 | 30.91 | 30.96 | 3,6083.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.04 | 31.13 | 30.66 | 30.81 | 23,61723.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.62 | 31.02 | 30.62 | 31.02 | 3,2753.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.24 | 30.71 | 30.24 | 30.67 | 2,9042.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.77 | 30.77 | 30.22 | 30.38 | 43,66843.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.17 | 31.32 | 31.14 | 31.32 | 4,6494.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.44 | 31.44 | 31.20 | 31.37 | 4,7454.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.12 | 31.42 | 31.12 | 31.42 | 14,16214.16k |