Friday, November 08, 2024Fri, Nov 08, 2024 | 31.65 | 31.65 | 31.16 | 31.29 | 4,5734.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.57 | 31.86 | 31.51 | 31.51 | 21,83821.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.43 | 31.75 | 31.27 | 31.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.99 | 31.42 | 30.99 | 31.15 | 59,30659.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.18 | 31.49 | 31.07 | 31.49 | 49,73449.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.95 | 31.42 | 30.95 | 31.26 | 47,31647.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.19 | 30.90 | 30.19 | 30.90 | 19,69319.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.11 | 30.20 | 29.98 | 30.14 | 19,61619.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.57 | 30.57 | 30.20 | 30.20 | 19,46719.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.12 | 30.60 | 30.05 | 30.49 | 39,33339.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.73 | 31.00 | 30.68 | 31.00 | 12,41512.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.89 | 31.16 | 30.56 | 30.96 | 53,93353.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.03 | 31.12 | 30.79 | 30.79 | 14,88914.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.83 | 31.20 | 30.83 | 31.20 | 23,64223.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.08 | 31.14 | 30.80 | 31.12 | 19,94719.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.98 | 31.18 | 30.70 | 30.90 | 18,09418.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.52 | 31.20 | 30.52 | 31.20 | 27,29127.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.41 | 30.82 | 30.41 | 30.71 | 15,10215.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.99 | 30.99 | 30.23 | 30.35 | 36,20136.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.20 | 31.50 | 31.05 | 31.05 | 35,31535.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.40 | 31.53 | 31.17 | 31.50 | 17,95717.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.14 | 31.50 | 31.14 | 31.50 | 21,28121.28k |