Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.79 | 31.22 | 30.79 | 31.22 | 17,50317.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.71 | 30.71 | 30.65 | 30.66 | 522522.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.65 | 30.71 | 30.56 | 30.56 | 8,0408.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.31 | 30.40 | 30.31 | 30.40 | 3,0023.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.23 | 30.58 | 30.23 | 30.52 | 8,5648.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.12 | 30.46 | 30.12 | 30.24 | 1,3231.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.87 | 30.32 | 29.87 | 30.01 | 815815.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.58 | 30.58 | 29.34 | 29.34 | 2,1132.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.13 | 30.70 | 30.13 | 30.70 | 2,2402.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.71 | 30.71 | 30.23 | 30.23 | 3,1513.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.86 | 31.02 | 30.86 | 30.97 | 2,0802.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.26 | 31.26 | 31.01 | 31.11 | 1,0031.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.17 | 32.17 | 31.35 | 31.35 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.36 | 32.36 | 32.17 | 32.21 | 4,7314.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.70 | 32.70 | 32.10 | 32.10 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.35 | 32.55 | 32.15 | 32.55 | 4,4684.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.46 | 32.46 | 32.19 | 32.19 | 943943.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.71 | 32.75 | 32.54 | 32.59 | 1,2411.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.36 | 32.68 | 32.36 | 32.66 | 3,6083.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.22 | 32.32 | 32.20 | 32.32 | 1,4031.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.01 | 32.08 | 32.01 | 32.05 | 4,6004.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.20 | 32.20 | 32.13 | 32.19 | 642642.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.89 | 32.89 | 32.53 | 32.53 | 3,2313.23k |