Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.62 | 30.77 | 30.62 | 30.76 | 21,93121.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 6,9906.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.34 | 30.45 | 30.34 | 30.45 | 5,5365.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.27 | 30.56 | 30.27 | 30.56 | 11,39211.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 11,78011.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 10,07310.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.64 | 30.64 | 30.44 | 30.44 | 17,79217.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.24 | 30.71 | 30.24 | 30.71 | 5,0825.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.74 | 30.74 | 30.50 | 30.50 | 14,90114.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 4,4244.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 3,5413.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.21 | 32.21 | 31.36 | 31.36 | 9,3699.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 9,0119.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.72 | 32.72 | 32.00 | 32.00 | 4,8674.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 2,7662.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.60 | 32.60 | 32.48 | 32.48 | 3,1033.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 5,5945.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 4,1924.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 2,8122.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 3,1563.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.24 | 32.24 | 32.12 | 32.12 | 6,7556.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,7324.73k |