Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.74 | 31.20 | 30.74 | 31.15 | 2,0622.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.69 | 30.75 | 30.59 | 30.70 | 3,0933.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.64 | 30.78 | 30.55 | 30.67 | 5,8525.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.29 | 30.58 | 30.29 | 30.58 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.26 | 30.56 | 30.26 | 30.56 | 8,5748.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.16 | 30.39 | 29.99 | 30.39 | 1,1821.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.95 | 30.39 | 29.95 | 30.13 | 5,4605.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.65 | 30.65 | 29.63 | 29.77 | 13,87013.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.13 | 30.58 | 30.13 | 30.58 | 1,6221.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.69 | 30.69 | 30.18 | 30.18 | 5,7585.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.84 | 31.05 | 30.84 | 31.02 | 8,4888.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.24 | 31.24 | 30.80 | 31.06 | 4,4204.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.15 | 32.23 | 31.43 | 31.44 | 4,4934.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.25 | 32.30 | 32.13 | 32.22 | 16,34816.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.68 | 32.68 | 32.09 | 32.09 | 6,2416.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.33 | 32.59 | 32.16 | 32.59 | 2,6902.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.46 | 32.47 | 32.23 | 32.37 | 2,1802.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.68 | 32.77 | 32.55 | 32.55 | 2,3302.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.34 | 32.83 | 32.34 | 32.70 | 6,2246.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.19 | 32.39 | 32.19 | 32.39 | 1,2281.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.99 | 32.12 | 31.95 | 32.04 | 862862.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.11 | 32.21 | 31.96 | 32.18 | 1,2801.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.88 | 32.88 | 32.31 | 32.31 | 856856.00 |