Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.03 | 31.22 | 30.93 | 31.22 | 57,85257.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.64 | 30.80 | 30.53 | 30.64 | 55,86055.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.72 | 30.73 | 30.55 | 30.63 | 59,20659.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.37 | 30.61 | 30.35 | 30.39 | 28,93328.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.34 | 30.59 | 30.31 | 30.50 | 36,54436.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.42 | 30.50 | 29.99 | 30.24 | 48,47848.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.28 | 30.39 | 29.84 | 30.00 | 49,64849.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.43 | 30.59 | 29.97 | 30.08 | 35,12635.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.40 | 30.53 | 30.33 | 30.51 | 37,18337.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.67 | 30.67 | 30.12 | 30.22 | 89,64289.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.97 | 31.05 | 30.87 | 30.93 | 20,37420.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.19 | 31.28 | 30.79 | 31.04 | 128,704128.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.21 | 32.23 | 31.32 | 31.37 | 73,71073.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.29 | 32.32 | 32.17 | 32.32 | 45,22645.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.75 | 32.75 | 31.99 | 32.10 | 66,63866.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.25 | 32.60 | 32.21 | 32.52 | 40,54140.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 32.50 | 32.16 | 32.34 | 33,48633.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.79 | 32.79 | 32.52 | 32.54 | 30,67830.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.40 | 32.86 | 32.34 | 32.67 | 28,33128.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.29 | 32.34 | 32.19 | 32.30 | 15,43315.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.02 | 32.14 | 31.92 | 32.11 | 36,91236.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.17 | 32.49 | 31.94 | 32.18 | 38,42338.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.95 | 32.96 | 32.32 | 32.32 | 39,59639.60k |