Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.777 | 0.791 | 0.775 | 0.789 | 6,7286.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.773 | 0.75 | 0.771 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.764 | 0.765 | 0.749 | 0.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.777 | 0.777 | 0.758 | 0.763 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.737 | 0.789 | 0.737 | 0.777 | 3,3903.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.775 | 0.796 | 0.736 | 0.736 | 14,20014.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.814 | 0.814 | 0.762 | 0.772 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.757 | 0.816 | 0.757 | 0.816 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.769 | 0.791 | 0.758 | 0.759 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.776 | 0.797 | 0.761 | 0.765 | 9,4009.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.802 | 0.802 | 0.775 | 0.776 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.773 | 0.805 | 0.773 | 0.802 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.815 | 0.828 | 0.779 | 0.779 | 38,81038.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.828 | 0.831 | 0.80 | 0.815 | 38,81038.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.859 | 0.86 | 0.801 | 0.804 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.861 | 0.864 | 0.848 | 0.857 | 3,8903.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.84 | 0.866 | 0.84 | 0.86 | 1,2551.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.861 | 0.862 | 0.839 | 0.839 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.846 | 0.876 | 0.846 | 0.861 | 170170.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.831 | 0.851 | 0.821 | 0.848 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.838 | 0.847 | 0.829 | 0.829 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.798 | 0.861 | 0.798 | 0.84 | 2,5502.55k |