Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 6,2006.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.618 | 0.618 | 0.594 | 0.594 | 14,04014.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.612 | 0.622 | 0.612 | 0.622 | 1,1111.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 34,20034.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 247247.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.631 | 0.631 | 0.624 | 0.624 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.719 | 0.719 | 0.645 | 0.645 | 5,2005.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.689 | 0.695 | 0.689 | 0.695 | 5,5005.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 17,60017.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.641 | 0.641 | 0.629 | 0.629 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.621 | 0.65 | 0.621 | 0.65 | 5,6005.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1,8501.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 4,3934.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.649 | 0.649 | 0.628 | 0.628 | 7,1027.10k |