Friday, November 22, 2024Fri, Nov 22, 2024 | 0.101 | 0.101 | 0.0986 | 0.1008 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1032 | 0.1032 | 0.1006 | 0.101 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1044 | 0.1082 | 0.1032 | 0.1032 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1066 | 0.108 | 0.1042 | 0.1046 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.112 | 0.112 | 0.1024 | 0.1064 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1086 | 0.1156 | 0.1072 | 0.112 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1104 | 0.1132 | 0.1078 | 0.1088 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1128 | 0.1128 | 0.1094 | 0.1102 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1206 | 0.1206 | 0.1098 | 0.1128 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1244 | 0.1244 | 0.1192 | 0.1208 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1246 | 0.1246 | 0.1212 | 0.1242 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1156 | 0.1246 | 0.1156 | 0.1246 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1186 | 0.1246 | 0.1154 | 0.1156 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1212 | 0.1218 | 0.118 | 0.118 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.125 | 0.1284 | 0.1212 | 0.1212 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1198 | 0.1286 | 0.1188 | 0.1248 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1218 | 0.1234 | 0.119 | 0.1198 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1234 | 0.124 | 0.1208 | 0.1218 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1242 | 0.132 | 0.1234 | 0.1234 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1246 | 0.131 | 0.1226 | 0.1242 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1298 | 0.1324 | 0.1226 | 0.1248 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1296 | 0.1334 | 0.1296 | 0.1298 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.132 | 0.1378 | 0.1296 | 0.1296 | 00.00 |