Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1382 | 0.1402 | 0.136 | 0.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1338 | 0.1384 | 0.1324 | 0.1384 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1368 | 0.1388 | 0.1336 | 0.1338 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1282 | 0.137 | 0.1274 | 0.1366 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1176 | 0.1352 | 0.117 | 0.128 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1192 | 0.1206 | 0.1172 | 0.1176 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.119 | 0.1214 | 0.1186 | 0.1194 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1224 | 0.1242 | 0.1188 | 0.119 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.118 | 0.1224 | 0.1142 | 0.1224 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1214 | 0.1214 | 0.118 | 0.1182 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.126 | 0.126 | 0.1164 | 0.1216 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1256 | 0.126 | 0.1218 | 0.126 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1316 | 0.1316 | 0.1224 | 0.1254 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.132 | 0.134 | 0.131 | 0.1318 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.132 | 0.132 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1318 | 0.1348 | 0.1318 | 0.1348 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1314 | 0.1344 | 0.131 | 0.1316 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.134 | 0.134 | 0.1304 | 0.1316 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.134 | 0.1342 | 0.1308 | 0.1342 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1398 | 0.1418 | 0.134 | 0.1342 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1388 | 0.141 | 0.1388 | 0.1398 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.141 | 0.1426 | 0.1388 | 0.139 | 00.00 |