Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.86 | 31.14 | 30.83 | 31.12 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.82 | 30.91 | 30.31 | 30.91 | 254254.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.08 | 31.22 | 30.80 | 30.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.79 | 30.90 | 30.63 | 30.65 | 491491.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.01 | 30.93 | 29.99 | 30.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.98 | 31.08 | 30.62 | 30.73 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.36 | 30.80 | 30.30 | 30.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.32 | 31.49 | 30.63 | 30.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.56 | 31.76 | 31.16 | 31.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.37 | 32.72 | 31.44 | 31.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.08 | 33.14 | 32.72 | 32.93 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.90 | 33.07 | 32.34 | 32.87 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.07 | 34.18 | 33.38 | 33.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.11 | 34.24 | 34.02 | 34.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.33 | 34.47 | 34.12 | 34.18 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.17 | 34.39 | 33.17 | 34.27 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.00 | 34.11 | 33.39 | 33.44 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.36 | 34.40 | 33.95 | 34.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.42 | 34.55 | 34.12 | 34.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.50 | 33.97 | 33.40 | 33.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.53 | 33.73 | 33.34 | 33.73 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.13 | 34.13 | 33.31 | 33.31 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.10 | 35.15 | 34.07 | 34.07 | 4040.00 |