Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.67 | 30.91 | 30.31 | 30.41 | 412412.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.93 | 31.22 | 30.69 | 30.72 | 7171.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.64 | 30.99 | 30.36 | 30.60 | 565565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.86 | 30.82 | 29.86 | 30.72 | 733733.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.81 | 30.98 | 30.48 | 30.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.23 | 30.80 | 30.23 | 30.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.17 | 31.49 | 30.58 | 30.58 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.40 | 31.76 | 31.16 | 31.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.25 | 32.37 | 31.34 | 31.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.93 | 33.14 | 32.63 | 32.63 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.76 | 33.12 | 32.71 | 32.79 | 524524.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.93 | 34.18 | 33.35 | 33.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.00 | 34.24 | 33.94 | 34.05 | 234234.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.14 | 34.47 | 34.12 | 34.18 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.03 | 34.42 | 33.03 | 34.12 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.85 | 34.32 | 33.39 | 33.53 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.20 | 34.40 | 33.68 | 33.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.25 | 34.55 | 34.09 | 34.24 | 163163.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.33 | 34.01 | 33.33 | 34.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.36 | 33.73 | 33.36 | 33.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.93 | 34.13 | 33.31 | 33.36 | 9494.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.92 | 35.13 | 34.07 | 34.07 | 8080.00 |