Friday, November 08, 2024Fri, Nov 08, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 475475.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 788788.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 8080.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 100100.00 |