Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0574 | 0.057 | 0.051 | 0.057 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0523 | 0.06 | 0.052 | 0.06 | 293,560293.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.063 | 0.063 | 0.051 | 0.057 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0587 | 0.066 | 0.059 | 0.066 | 90,00090.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0587 | 0.065 | 0.059 | 0.065 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0587 | 0.065 | 0.059 | 0.065 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0588 | 0.066 | 0.059 | 0.066 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0614 | 0.074 | 0.061 | 0.068 | 16,50016.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0615 | 0.068 | 0.062 | 0.068 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0583 | 0.063 | 0.058 | 0.063 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0616 | 0.068 | 0.062 | 0.068 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0618 | 0.068 | 0.062 | 0.068 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0648 | 0.071 | 0.065 | 0.071 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0682 | 0.075 | 0.068 | 0.075 | 6,7006.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0685 | 0.075 | 0.069 | 0.069 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0719 | 0.078 | 0.072 | 0.078 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0715 | 0.078 | 0.072 | 0.078 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0712 | 0.078 | 0.071 | 0.078 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.071 | 0.077 | 0.071 | 0.077 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0708 | 0.077 | 0.071 | 0.077 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0736 | 0.086 | 0.074 | 0.086 | 19,21119.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0737 | 0.093 | 0.074 | 0.093 | 14,70014.70k |