| Thursday, November 21, 2024Thu, Nov 21, 2024 | 402.20 | 402.60 | 394.60 | 402.60 | 1616.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 401.00 | 405.00 | 400.00 | 400.60 | 1313.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 413.80 | 413.80 | 397.60 | 399.20 | 1212.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 419.60 | 419.60 | 410.80 | 413.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 416.60 | 422.80 | 416.60 | 417.80 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 419.00 | 424.40 | 416.80 | 418.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 413.40 | 421.00 | 413.40 | 420.20 | 22.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 423.40 | 431.80 | 414.00 | 414.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 411.40 | 428.80 | 411.40 | 427.40 | 1111.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 408.20 | 411.00 | 408.00 | 409.20 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.80 | 408.60 | 404.40 | 408.40 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 400.80 | 412.20 | 400.80 | 406.60 | 2222.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 396.00 | 397.60 | 393.60 | 397.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 398.80 | 400.20 | 394.20 | 395.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 396.80 | 401.80 | 396.80 | 397.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 398.60 | 404.20 | 395.60 | 396.80 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 396.00 | 402.40 | 395.00 | 400.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 401.80 | 403.80 | 397.00 | 397.40 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 398.60 | 401.40 | 396.60 | 401.40 | 4747.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 398.60 | 398.80 | 391.60 | 394.00 | 88.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 403.40 | 404.40 | 395.40 | 400.40 | 33.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 408.20 | 408.20 | 401.00 | 401.00 | 55.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 417.40 | 419.40 | 407.20 | 408.40 | 88.00 |
