Thursday, November 21, 2024Thu, Nov 21, 2024 | 400.60 | 400.60 | 400.40 | 400.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 399.80 | 399.80 | 399.20 | 399.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 414.20 | 414.20 | 396.80 | 396.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 421.40 | 421.40 | 413.80 | 413.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 417.40 | 420.20 | 417.40 | 420.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 419.60 | 420.00 | 419.60 | 420.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 414.40 | 419.80 | 414.40 | 419.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 424.80 | 424.80 | 416.40 | 416.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 411.00 | 429.60 | 411.00 | 429.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 406.60 | 409.00 | 406.60 | 409.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 405.80 | 406.40 | 405.80 | 406.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 398.00 | 404.20 | 398.00 | 404.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 396.60 | 396.80 | 396.60 | 396.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 400.20 | 400.20 | 396.40 | 396.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 396.40 | 399.60 | 396.40 | 399.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 398.00 | 398.00 | 396.20 | 396.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.40 | 400.80 | 398.40 | 400.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 402.80 | 402.80 | 398.80 | 398.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 396.60 | 401.60 | 396.60 | 401.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 398.40 | 398.40 | 395.00 | 395.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 404.00 | 404.00 | 399.00 | 399.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.40 | 407.40 | 403.40 | 403.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 419.40 | 419.40 | 407.00 | 407.00 | 00.00 |