Thursday, November 21, 2024Thu, Nov 21, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 414.80 | 414.80 | 414.80 | 414.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 420.80 | 420.80 | 420.80 | 420.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 417.80 | 417.80 | 417.80 | 417.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 414.80 | 414.80 | 414.80 | 414.80 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 424.60 | 433.00 | 424.60 | 433.00 | 6565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 397.00 | 397.00 | 395.20 | 395.20 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 398.20 | 398.20 | 398.20 | 398.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.20 | 398.20 | 398.20 | 398.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 397.20 | 397.20 | 397.20 | 397.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 4242.00 |