Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
36.00 | 36.20 | 35.80 | 35.80 | ||
36.40 | 36.40 | 36.20 | 36.20 | ||
36.80 | 36.80 | 36.00 | 36.00 | ||
37.00 | 37.40 | 37.00 | 37.20 | ||
37.80 | 38.00 | 37.80 | 38.00 | ||
36.20 | 44.20 | 36.20 | 44.20 | ||
35.80 | 35.80 | 35.80 | 35.80 | ||
35.40 | 35.40 | 35.40 | 35.40 | ||
36.20 | 36.40 | 35.80 | 35.80 | ||
36.60 | 36.60 | 36.20 | 36.20 | ||
37.60 | 37.60 | 36.60 | 36.60 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:29 GMT.