Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0634 | 0.0644 | 0.062 | 0.063 | 450450.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0636 | 0.0636 | 0.062 | 0.062 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0636 | 0.0636 | 0.062 | 0.062 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0696 | 0.0722 | 0.062 | 0.062 | 20,00020.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.063 | 0.0666 | 0.0626 | 0.0666 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0634 | 0.0676 | 0.0606 | 0.0676 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.061 | 0.0618 | 0.0598 | 0.0618 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0586 | 0.0628 | 0.0586 | 0.0628 | 8,2008.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0622 | 0.065 | 0.0604 | 0.0608 | 9,99910.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.062 | 0.063 | 0.0614 | 0.0614 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0628 | 0.0628 | 0.0578 | 0.0578 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0664 | 0.0664 | 0.0632 | 0.0632 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0726 | 0.0744 | 0.0664 | 0.0664 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.076 | 0.076 | 0.0744 | 0.0744 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0686 | 0.071 | 0.0684 | 0.071 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0698 | 0.0714 | 0.0698 | 0.0714 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0702 | 0.0702 | 0.0684 | 0.0684 | 3,2353.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0732 | 0.0736 | 0.0686 | 0.0686 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0734 | 0.0736 | 0.0734 | 0.0736 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0732 | 0.0734 | 0.0718 | 0.0726 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0732 | 0.075 | 0.0732 | 0.0734 | 00.00 |