Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0624 | 0.067 | 0.057 | 0.062 | 24,28024.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0606 | 0.067 | 0.054 | 0.062 | 15,80015.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0662 | 0.066 | 0.057 | 0.06 | 900900.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.07 | 0.074 | 0.057 | 0.057 | 2,8192.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.06 | 0.07 | 0.055 | 0.07 | 6,2506.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0606 | 0.07 | 0.057 | 0.068 | 20,50020.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.06 | 0.065 | 0.055 | 0.06 | 37,46937.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.06 | 0.063 | 0.052 | 0.06 | 45,79545.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.06 | 0.069 | 0.054 | 0.06 | 2,0002.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.06 | 0.066 | 0.056 | 0.06 | 487487.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0598 | 0.066 | 0.055 | 0.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0634 | 0.069 | 0.06 | 0.06 | 45,70445.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0692 | 0.077 | 0.06 | 0.06 | 16,61816.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0722 | 0.077 | 0.066 | 0.077 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0626 | 0.074 | 0.061 | 0.074 | 49,81849.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.075 | 0.063 | 0.07 | 253253.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.074 | 0.062 | 0.07 | 3,2353.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.077 | 0.064 | 0.07 | 6,2506.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0698 | 0.079 | 0.067 | 0.078 | 7,6447.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0696 | 0.077 | 0.067 | 0.067 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0696 | 0.078 | 0.067 | 0.078 | 2,6002.60k |