Friday, October 04, 2024Fri, Oct 04, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 450450.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 20,00020.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0552 | 0.0552 | 0.0546 | 0.0546 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0522 | 0.0522 | 0.0514 | 0.0514 | 8,2008.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 9,99910.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0606 | 0.0644 | 0.0606 | 0.0644 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 3,2353.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 00.00 |