Friday, November 22, 2024Fri, Nov 22, 2024 | 1.70 | 1.80 | 1.66 | 1.72 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.58 | 1.82 | 1.58 | 1.82 | 16,54116.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.70 | 1.80 | 1.61 | 1.70 | 29,75829.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.75 | 1.86 | 1.74 | 1.74 | 8,9808.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.86 | 1.90 | 1.78 | 1.78 | 19,08619.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.84 | 1.79 | 1.80 | 25,09625.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.98 | 2.01 | 1.94 | 1.94 | 18,33818.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.14 | 2.20 | 2.04 | 2.05 | 23,28123.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.18 | 2.21 | 2.07 | 2.07 | 64,58964.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.23 | 2.31 | 2.16 | 2.18 | 46,95646.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.24 | 2.25 | 2.15 | 2.17 | 27,24827.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.24 | 2.27 | 2.18 | 2.20 | 26,33726.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.32 | 2.32 | 2.25 | 2.27 | 8,6908.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.25 | 2.33 | 2.25 | 2.26 | 21,47021.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.32 | 2.32 | 2.25 | 2.25 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.36 | 2.30 | 2.30 | 1,0191.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.36 | 2.25 | 2.25 | 3,4003.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.40 | 2.35 | 2.35 | 4,7504.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.35 | 2.39 | 2.35 | 2.37 | 4,4404.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.37 | 2.49 | 2.37 | 2.47 | 10,03510.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.47 | 2.31 | 2.38 | 12,38912.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.27 | 2.36 | 2.27 | 2.28 | 4,2854.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.52 | 2.28 | 2.28 | 7,1507.15k |