Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.40 | 2.18 | 2.30 | 17,29017.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.56 | 2.20 | 2.50 | 12,25612.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.50 | 2.26 | 2.38 | 29,78029.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.51 | 2.51 | 2.29 | 2.30 | 15,12515.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.57 | 2.34 | 2.56 | 17,62917.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.40 | 2.14 | 2.37 | 8,9178.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.14 | 2.19 | 2.02 | 2.11 | 17,46617.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.21 | 2.30 | 2.14 | 2.17 | 11,89811.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.42 | 2.23 | 2.28 | 24,69124.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.55 | 2.32 | 2.40 | 30,51930.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.51 | 2.60 | 2.25 | 2.55 | 40,09040.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.75 | 2.45 | 2.56 | 13,00613.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.71 | 2.80 | 2.61 | 2.80 | 5,2845.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.79 | 2.83 | 2.62 | 2.82 | 15,79315.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.81 | 2.89 | 2.65 | 2.89 | 22,58622.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 2.96 | 2.81 | 2.88 | 1,8221.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.03 | 3.07 | 2.91 | 2.95 | 14,39814.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.15 | 2.94 | 3.11 | 4,4264.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.07 | 3.14 | 2.94 | 3.13 | 8,9038.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.12 | 3.14 | 2.97 | 3.09 | 8,7528.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.26 | 3.01 | 3.13 | 18,26918.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.05 | 3.10 | 2.93 | 3.07 | 2,8862.89k |