Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.40 | 2.26 | 2.40 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 12,20012.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.25 | 2.48 | 2.25 | 2.48 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.26 | 2.38 | 2.26 | 2.27 | 24,55724.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 6,9006.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.54 | 2.34 | 2.54 | 8,0508.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 3,2203.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 5,1435.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1,6501.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 6,5206.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1,9501.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1,0461.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1,2501.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 895895.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.70 | 2.65 | 2.65 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 276276.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.94 | 3.15 | 2.94 | 3.15 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,8201.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 520520.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1,8521.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 545545.00 |