Friday, November 22, 2024Fri, Nov 22, 2024 | 1.77 | 1.77 | 1.68 | 1.68 | 351351.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.56 | 1.68 | 1.56 | 1.68 | 26,75426.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 22,20022.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 19,30019.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 25,27325.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 22,31822.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.96 | 1.99 | 1.96 | 1.96 | 20,73820.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.10 | 2.19 | 2.06 | 2.06 | 11,75411.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.16 | 2.16 | 2.07 | 2.07 | 35,29035.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.22 | 2.22 | 2.15 | 2.15 | 38,77638.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.22 | 2.15 | 2.20 | 13,90013.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.23 | 2.23 | 2.17 | 2.17 | 21,80021.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.30 | 2.23 | 2.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.23 | 2.26 | 2.23 | 2.26 | 10,33210.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 2,8102.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.27 | 2.34 | 2.27 | 2.34 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.34 | 2.34 | 2.27 | 2.27 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.38 | 2.33 | 2.33 | 4,6004.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.39 | 2.39 | 2.34 | 2.34 | 18,20018.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.38 | 2.43 | 2.38 | 2.43 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.31 | 2.37 | 2.31 | 2.37 | 14,98414.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 18,00018.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.50 | 2.50 | 2.35 | 2.35 | 00.00 |