Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.24 | 2.29 | 2.24 | 2.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.27 | 2.45 | 2.27 | 2.45 | 4,8004.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.29 | 2.30 | 2.29 | 2.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.40 | 2.29 | 2.30 | 7,6047.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.53 | 2.36 | 2.53 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.42 | 2.25 | 2.42 | 228228.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.05 | 2.12 | 2.05 | 2.12 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.23 | 2.22 | 2.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.23 | 2.25 | 2.23 | 2.25 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.45 | 2.41 | 2.41 | 9,6869.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.61 | 2.73 | 2.61 | 2.73 | 2,4142.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.71 | 2.84 | 2.71 | 2.84 | 1,8401.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.88 | 2.88 | 2.82 | 2.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.09 | 3.11 | 3.09 | 3.11 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1818.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |