Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.89 | 124.14 | 120.16 | 121.39 | 24,30024.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.48 | 123.40 | 120.48 | 123.08 | 877,444877.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.82 | 121.21 | 118.95 | 120.60 | 1,202,9351.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.11 | 121.11 | 117.11 | 120.80 | 1,040,1351.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.00 | 120.50 | 114.00 | 119.37 | 984,971984.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.77 | 117.06 | 113.46 | 115.43 | 1,944,8511.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.50 | 120.50 | 115.66 | 116.64 | 1,691,4611.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.97 | 121.81 | 117.51 | 120.48 | 1,157,4921.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.00 | 122.79 | 117.15 | 119.38 | 478,444478.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.20 | 126.28 | 121.01 | 122.16 | 810,893810.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.72 | 127.83 | 124.82 | 125.93 | 893,259893.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.11 | 132.11 | 124.72 | 125.67 | 510,082510.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.00 | 132.98 | 124.96 | 132.33 | 96,27596.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.80 | 126.82 | 124.33 | 124.76 | 914,156914.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.55 | 127.86 | 125.00 | 125.69 | 783,378783.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.51 | 127.78 | 125.59 | 126.48 | 803,782803.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.35 | 128.59 | 125.56 | 125.86 | 701,076701.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.16 | 129.00 | 125.50 | 126.77 | 787,064787.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.35 | 130.47 | 127.35 | 129.67 | 801,655801.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.06 | 132.00 | 127.54 | 128.26 | 839,594839.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.15 | 132.99 | 129.43 | 129.76 | 770,032770.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.53 | 133.55 | 130.07 | 131.28 | 171,829171.83k |