Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.65 | 13.66 | 13.56 | 13.63 | 197,399197.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.64 | 13.64 | 13.54 | 13.55 | 200,061200.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.55 | 13.59 | 13.50 | 13.57 | 197,368197.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.51 | 13.52 | 13.45 | 13.50 | 130,504130.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.47 | 13.53 | 13.42 | 13.51 | 221,511221.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.40 | 13.47 | 13.37 | 13.46 | 156,483156.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.39 | 13.40 | 13.35 | 13.37 | 179,951179.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.39 | 13.31 | 13.36 | 214,773214.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.38 | 13.45 | 13.38 | 13.42 | 229,363229.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.30 | 13.42 | 13.28 | 13.38 | 178,240178.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.28 | 13.37 | 13.25 | 13.34 | 200,906200.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.21 | 13.32 | 13.20 | 13.28 | 311,757311.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.35 | 13.41 | 13.31 | 13.31 | 230,655230.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.45 | 13.47 | 13.35 | 13.40 | 233,629233.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.36 | 13.48 | 13.36 | 13.39 | 208,055208.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.42 | 13.43 | 13.32 | 13.36 | 161,276161.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.37 | 13.42 | 13.31 | 13.40 | 273,949273.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.34 | 13.39 | 13.28 | 13.33 | 306,129306.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.20 | 13.26 | 13.16 | 13.26 | 187,694187.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.08 | 13.16 | 13.08 | 13.16 | 173,143173.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 13.15 | 13.09 | 13.09 | 285,685285.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.10 | 13.11 | 13.04 | 13.10 | 151,477151.48k |