Friday, November 22, 2024Fri, Nov 22, 2024 | 13.34 | 13.45 | 13.32 | 13.42 | 294,381294.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.28 | 13.33 | 13.25 | 13.29 | 254,999255.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.22 | 13.24 | 13.18 | 13.24 | 199,151199.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.20 | 13.29 | 13.19 | 13.20 | 273,901273.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.10 | 13.20 | 13.07 | 13.17 | 222,139222.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.15 | 13.18 | 13.01 | 13.12 | 344,826344.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.21 | 13.23 | 13.12 | 13.15 | 181,849181.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.36 | 13.40 | 13.12 | 13.20 | 370,299370.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.52 | 13.33 | 13.33 | 228,203228.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.53 | 13.63 | 13.53 | 13.56 | 280,064280.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.43 | 13.55 | 13.42 | 13.55 | 236,418236.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.34 | 13.46 | 13.33 | 13.44 | 158,208158.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.39 | 13.40 | 13.30 | 13.31 | 262,826262.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.35 | 13.36 | 13.29 | 13.35 | 181,723181.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.43 | 13.44 | 13.29 | 13.35 | 240,496240.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.45 | 13.30 | 13.45 | 187,088187.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.40 | 13.29 | 13.30 | 154,827154.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.33 | 13.39 | 13.32 | 13.34 | 114,874114.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.49 | 13.49 | 13.32 | 13.37 | 231,693231.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.45 | 13.47 | 13.38 | 13.45 | 201,572201.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.41 | 13.49 | 13.35 | 13.38 | 233,785233.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.42 | 13.45 | 13.29 | 13.29 | 265,129265.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.49 | 13.52 | 13.34 | 13.39 | 187,603187.60k |